Valuation data

What is the Daily Official List?
The DOL is a daily publication of official quotations for all securities traded on the London Stock Exchange. The DOL price is presented in a bid and ask format and is widely used in a variety of calculations including pension portfolio valuations and for probate, as recommended by HM Revenue and Customs.

eDOL
The DOL is available online in a daily downloadable PDF format, known as eDOL. In addition to the DOL price the report includes the security ISIN codes, ex-dividend date and dividend rate, trade high, low and volume and lists trades throughout the day. There are various levels of subscription available as well as one-off downloads.

eWOI
The online Weekly Official Intelligence report supplements the information provided by eDOL. The report provides a detailed overview of London Stock Exchange announcements including official listing and trading notices, daily currency exchange rates, forward diary of events, board meetings, conversion notices, drawings and redemptions, company news and directorate changes, takeover panel – disclosure table, dealings under the City Code, notifications of changes in substantial shareholdings and new issues.

DOL Valuation Report
The DOL Valuation Report provides a daily file of securities traded on our markets, and includes the ‘quarter-up’ price calculated from the DOL price, and the mid price between the highest and lowest trade of the day, excluding special bargains. In addition, a separate daily file is made available to report all late trades and calculations that may affect these prices. The files are available for collection via FTP each evening. We are the source for historical valuations data on all London Stock Exchange securities, dating back to 1982.

The Historic Price Service
The Historic Price Service (HPS) provides online access to request individual DOL quotations for all securities traded on the London Stock Exchange, dating back to 1982. The service provides you with an official London Stock Exchange headed report with the security name, DOL quotation (bid and ask), date of valuation, and dividend details (if the security is ex-dividend at the valuation date).

For more information on HPS please contact products@londonstockexchange.com or phone +44 (0)20 7797 3343.

Probate Calculator
The Probate Calculator application is no longer provided by the London Stock Exchange.  The Historic Price Service provides on-line access to DOL quotations for all securities traded on the London Stock Exchange, dating back to 1982.  These prices can be used as part of probate valuation calculations. 

For more information on eDOL and eWOI please contact bip.sales@interactivedata.com or phone +44 (0)20 7825 8100.

For all other services please contact us on:

Tel: +44 (0)20 7797 1220, STX 31220

Email: datalect@londonstockexchange.com

Downloads
Terms and Conditions (file pdf - 37 KB)