London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

PTEC  PLAYTECH LD  ORD NPV
PLAYTECH LD  Currency GBX 

Company

Price +/- % +/- Bid Offer Volume High Low Last close
399.75 +4.75 +1.20% 399.75 401.75 265,477 400.34 387.70 399.75 on 20-Nov-2009
As at 20-Nov-2009 23:41:29 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:40:48  20-Nov-09 399.75 5,477 21,894.31 C
14:21:50  20-Nov-09 396.00 2,273 9,001.08 C
10:21:50  20-Nov-09 396.00 1,000 3,960.00 C
16:45:27  20-Nov-09 399.45 1,615 6,451.12 O
16:40:48  20-Nov-09 399.75 5,477 21,894.31 O

Trading Information
21-Nov-2009
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL B0ZC743
ISIN number VGG7131X1078


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency EUR EUR USD USD USD
Total op. expenses -29.09 -63.47 -64.50 -32.86 -12.05
P/L for the financial year 32.39 40.69 41.51 60.41 35.67
Retained profit/loss 14.19 4.80 13.38 20.91 -5.33
Total assets 294.63 279.65 206.31 116.44 24.90
Total liabilities -294.63 -279.65 -206.31 -116.44 -24.90

Latest news stories
More
Time/Date Headline
14:55 12-Nov-09    Director's Shareholding
09:00 09-Nov-09    Senior Management Appointment
07:00 02-Nov-09    Total Voting Rights
15:31 21-Oct-09    Holding(s) in Company
07:00 21-Oct-09    Q3 Key Performance Indicators

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http://www.playtech.com/
Market cap(in millions)* £ 948.57
Listing/Admission to trading 28 Mar 2006
Trading system SETS
Market AIM
Activities An international designer developer and licensor of software to the online and land based gaming industry
Auditor BDO International
Financial Advisor Collins Stewart Plc
Broker Collins Stewart Plc, Deutsche Bank AG
Solicitor Berwin Leighton Paisner LLP, Harney Westwood & Riegels LLP
Registrar Computershare Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2009



PLAYTECH LD price