| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 11.41 |
 -0.09 |
-0.78% | 11.41 | 11.50 on 20-Nov-2009 |
As at 21-Nov-2009 08:46:01 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:57:02 19-Nov-09 | 11.50 | 9,251 | 106,386.50 | O |
| 08:40:10 19-Nov-09 | 11.49 | 2,857 | 32,826.93 | OK |
| 08:37:50 19-Nov-09 | 11.50 | 2,857 | 32,855.50 | AT |
| 08:55:55 18-Nov-09 | 11.79 | 134,000 | 1,580,302.20 | O |
| 09:46:57 17-Nov-09 | 11.70 | 2,370 | 27,729.00 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Industrial Metals & Mining |
| FTSE sub-sector | Iron & Steel |
| Country of share register | US |
| Segment | IOBE |
| MiFID Status | MTF |
| Exchange market size | 25,000 |
| SEDOL | B3PPWV5 |
| ISIN number | US87656Y4061 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:28 20-Nov-09 | Tata Steel Completes Exchange Offer for CARS |
| 08:04 12-Nov-09 | Notice of intention to launch CARS exchange offer |
| 16:20 11-Nov-09 | Exchange offer for CARS |
| 12:21 09-Nov-09 | Re Joint Venture |
| 10:45 27-Oct-09 | Half Yearly Report |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
TATA STEEL price
© 2009 London Stock Exchange plc. All rights reserved