SBID STATE BANK OF INDIA GDR (EACH REP 2 SHS INR10)(REG S) |
| STATE BK.IN.GDR Currency USD Secondary Listed DR |
| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 99.70 |
 +3.20 |
+3.32% | 99.50 | 99.80 | 57,769 | 98.00 | 96.50 | 99.80 on 20-Nov-2009 |
As at 21-Nov-2009 06:11:43 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:43:02 20-Nov-09 | 99.50 | 60 | 5,970.00 | O |
| 15:40:15 20-Nov-09 | 99.80 | 7,092 | 707,781.60 | UT |
| 15:29:39 20-Nov-09 | 99.70 | 64 | 6,380.80 | AT |
| 15:22:08 20-Nov-09 | 99.50 | 2,000 | 199,000.00 | AT |
| 15:19:48 20-Nov-09 | 99.00 | 402 | 39,798.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Banks |
| FTSE sub-sector | Banks |
| Country of share register | US |
| Segment | IOBE |
| MiFID Status | MTF |
| Exchange market size | 5,000 |
| SEDOL | 5131091 |
| ISIN number | US8565522039 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:00 09-Nov-09 | Divestment of Stake |
| 09:23 04-Nov-09 | Re Proposed Acquisition of Stake in Bank of Indore |
| 07:00 02-Nov-09 | Half Yearly Report |
| 07:00 02-Nov-09 | Acquisition |
| 07:00 26-Oct-09 | Issue of Debt |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
STATE BK.IN.GDR price
© 2009 London Stock Exchange plc. All rights reserved