CGVD CROMPTON GREAVES LD GDR (REPR 5 ORD INR2)(REG S) |
| CROMPTON GDR S Currency USD Secondary Listed DR |
| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 43.15 |
 -0.85 |
-1.93% | 40.30 | 46.00 | 44.00 on 20-Nov-2009 |
As at 21-Nov-2009 08:44:07 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:10:02 19-Nov-09 | 44.00 | 220 | 9,680.00 | AT |
| 10:16:51 19-Nov-09 | 40.50 | 300 | 12,150.00 | AT |
| 14:55:26 12-Nov-09 | 39.00 | 50 | 1,950.00 | AT |
| 14:55:25 12-Nov-09 | 39.00 | 950 | 37,050.00 | AT |
| 14:16:56 09-Nov-09 | 39.90 | 100 | 3,990.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | |
| FTSE sub-sector | |
| Country of share register | ZZ |
| Segment | IOBU |
| MiFID Status | MTF |
| Exchange market size | 500 |
| SEDOL | 5090318 |
| ISIN number | US2271202010 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 15:45 27-Aug-09 | Second Price Monitoring Extn |
| 15:40 27-Aug-09 | Price Monitoring Extension |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
CROMPTON GDR S price
© 2009 London Stock Exchange plc. All rights reserved