| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 650.00 |
 +3.00 |
+0.46% | 649.00 | 651.00 | 647.00 on 20-Nov-2009 |
As at 21-Nov-2009 05:06:28 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:13:48 18-Nov-09 | 652.00 | 4,590 | 29,926.80 | AT |
| 14:35:26 16-Nov-09 | 648.00 | 5,000 | 32,400.00 | AT |
| 12:17:03 12-Nov-09 | 648.00 | 700 | 4,536.00 | AT |
| 13:43:23 21-Oct-09 | 642.00 | 3,950 | 25,359.00 | AT |
| 14:46:53 05-Oct-09 | 632.00 | 100 | 632.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | LU |
| Segment | ETFS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B2PDLB5 |
| ISIN number | LU0328475362 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 17:32 20-Nov-09 | Net Asset Value(s) |
| 12:38 19-Nov-09 | Net Asset Value(s) |
| 14:21 18-Nov-09 | Net Asset Value(s) |
| 13:18 17-Nov-09 | Net Asset Value(s) |
| 10:17 16-Nov-09 | Net Asset Value(s) |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
DB 500 SHARIAH price
© 2009 London Stock Exchange plc. All rights reserved