| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 5,696.50 |
 +74.50 |
+1.32% | 5,691.00 | 5,702.00 | 5,622.00 on 20-Nov-2009 |
As at 21-Nov-2009 05:40:31 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 09:53:46 18-Nov-09 | 5,460.00 | 5,000 | 273,000.00 | AT |
| 09:30:20 18-Nov-09 | 5,471.00 | 5,000 | 273,550.00 | AT |
| 09:30:17 18-Nov-09 | 5,470.00 | 5,000 | 273,500.00 | AT |
| 10:48:28 17-Nov-09 | 5,453.00 | 5,000 | 272,650.00 | AT |
| 10:44:30 17-Nov-09 | 5,450.00 | 5,000 | 272,500.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | LU |
| Segment | ETFS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B3KRXJ1 |
| ISIN number | LU0322251280 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 17:41 20-Nov-09 | Net Asset Value(s) |
| 12:43 19-Nov-09 | Net Asset Value(s) |
| 14:34 18-Nov-09 | Net Asset Value(s) |
| 13:23 17-Nov-09 | Net Asset Value(s) |
| 10:23 16-Nov-09 | Net Asset Value(s) |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
DB CAC 40 SH D price
© 2009 London Stock Exchange plc. All rights reserved