XSDS DB X-TRACKERS DJ STOXX 600 HEALTHCARE SHORT DAILY ETF |
| DB 600 HC SH D Currency GBX Secondary Listed Share |
| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 4,060.00 |
 +14.00 |
+0.35% | 4,054.00 | 4,066.00 | 5,000 | 4,089.00 | 4,089.00 | 4,060.00 on 20-Nov-2009 |
As at 21-Nov-2009 06:11:22 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:00:41 20-Nov-09 | 4,089.00 | 5,000 | 204,450.00 | AT |
| 10:32:34 11-Nov-09 | 4,047.00 | 5,000 | 202,350.00 | AT |
| 10:30:29 11-Nov-09 | 4,040.00 | 5,000 | 202,000.00 | AT |
| 10:30:27 11-Nov-09 | 4,040.00 | 3,785 | 152,914.00 | AT |
| 15:58:27 09-Nov-09 | 4,058.00 | 5,000 | 202,900.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | LU |
| Segment | ETFS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B39DWS2 |
| ISIN number | LU0322249466 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 10:19 20-Nov-09 | Net Asset Value(s) |
| 13:56 19-Nov-09 | Net Asset Value(s) |
| 17:31 18-Nov-09 | Net Asset Value(s) |
| 08:14 18-Nov-09 | Net Asset Value(s) |
| 13:34 16-Nov-09 | Net Asset Value(s) |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
DB 600 HC SH D price
© 2009 London Stock Exchange plc. All rights reserved