London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

XUKX  DB X-TRACKERS  DB X-TRACKERS FTSE 100 ETF
DB FTSE 100  Currency GBX  Secondary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
539.88 Down-1.60 -0.29% 539.05 540.70 140,703 550.00 537.66 539.88 on 20-Nov-2009
As at 21-Nov-2009 09:37:51 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:08:50  20-Nov-09 541.00 10,000 54,100.00 AT
15:14:12  20-Nov-09 540.56 1,386 7,492.16 AT
15:08:00  20-Nov-09 539.23 4,636 24,998.70 AT
14:40:11  20-Nov-09 541.70 2,335 12,648.70 AT
13:47:03  20-Nov-09 539.30 3,036 16,373.15 AT

Trading Information
21-Nov-2009
FTSE index
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1WJZ39
ISIN number LU0292097234



Latest news stories
More
Time/Date Headline
12:47 20-Nov-09    Net Asset Value(s)
10:39 19-Nov-09    Net Asset Value(s)
11:37 18-Nov-09    Net Asset Value(s)
18:09 17-Nov-09    Net Asset Value(s)
14:16 16-Nov-09    Net Asset Value(s)

Company Information
Updated Monthly
Company address Deutsche Bank AG, Winchester House, 1 Great Winchester Street, London, EC2N 2DB, United Kingdom
Company website http://www.dbxtrackers.com
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading system SETS
Market MAINMARKET
Activities
Auditor
Financial Advisor
Broker
Solicitor
Registrar

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



DB FTSE 100 price