London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

XMUS  DB X-TRACKERS  DB X-TRACKERS MSCI USA TRN INDEX ETF
DB MSCI USA  Currency GBX 

Company

Price +/- % +/- Bid Offer Volume High Low Last close
1,533.00 Up+6.00 +0.39% 1,531.00 1,535.00 29,656 1,545.00 1,534.00 1,533.00 on 20-Nov-2009
As at 21-Nov-2009 09:23:23 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
15:46:13  20-Nov-09 1,536.00 1,000 15,360.00 AT
15:46:05  20-Nov-09 1,536.00 2,000 30,720.00 AT
14:40:23  20-Nov-09 1,545.00 2,000 30,900.00 AT
14:30:05  20-Nov-09 1,539.00 2,000 30,780.00 AT
13:22:18  20-Nov-09 1,537.00 2,656 40,822.72 O

Trading Information
21-Nov-2009
FTSE index
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1WG9B6
ISIN number LU0274210672



Latest news stories
More
Time/Date Headline
12:44 20-Nov-09    Net Asset Value(s)
10:36 19-Nov-09    Net Asset Value(s)
11:26 18-Nov-09    Net Asset Value(s)
18:04 17-Nov-09    Net Asset Value(s)
12:16 16-Nov-09    Net Asset Value(s)

Company Information
Updated Monthly
Company address
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading
Trading system SETS
Market MAINMARKET
Activities
Auditor
Financial Advisor
Broker
Solicitor
Registrar

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



DB MSCI USA price