London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

BEZ  BEAZLEY PLC  ORD 5P
BEAZLEY  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
102.80 +2.20 +2.19% 102.40 102.80 3,792,165 103.23 101.45 102.80 on 20-Nov-2009
As at 21-Nov-2009 10:07:07 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:35:13  20-Nov-09 102.80 66,612 68,477.14 UT
16:32:28  20-Nov-09 103.00 49,123 50,596.69 O
16:29:53  20-Nov-09 102.50 387 396.68 AT
16:29:06  20-Nov-09 102.50 459 470.48 AT
16:29:06  20-Nov-09 102.40 7,423 7,601.15 AT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B64G908
ISIN number JE00B64G9089


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -367.70 -567.60 -541.70 -472.60 -392.90
P/L for the financial year 20.80 64.40 100.40 59.90 11.10
Retained profit/loss - 29.00 81.80 45.30 3.20
Total assets 3,326.10 2,997.50 2,180.70 1,884.20 1,543.40
Total liabilities -3,326.10 -2,997.50 -2,180.70 -1,884.20 -1,543.40

Latest news stories
More
Time/Date Headline
08:00 17-Nov-09    Notification of Major Interests in Shares
15:05 16-Nov-09    Directors Interests
13:58 10-Nov-09    EGM Statement
08:00 10-Nov-09    Expansion of Beazley's marine underwriting
07:00 09-Nov-09    Interim Management Statement

Company Information
Updated Monthly
Company address Plantation Place South, 60 Great Tower Street, London, EC3R 5AD, United Kingdom
Company website http://www.beazley.com
Market cap(in millions)* £ 548.65
Listing/Admission to trading 12 Nov 2002
Trading system SETS
Market MAINMARKET
Activities A global specialist risk insurance and reinsurance business
Auditor KPMG International
Financial Advisor Lexicon Partners Ltd
Broker Numis Securities Ltd
Solicitor Norton Rose
Registrar Equiniti Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



BEAZLEY price