| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 88.60 |
 +0.17 |
+0.19% | 88.20 | 89.00 | 88.43 on 20-Nov-2009 |
As at 21-Nov-2009 06:25:28 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:46:42 18-Nov-09 | 90.60 | 920 | 83,352.00 | AT |
| 14:45:23 18-Nov-09 | 90.60 | 920 | 83,352.00 | O |
| 13:21:24 05-Nov-09 | 89.60 | 911 | 81,625.60 | AT |
| 15:43:32 30-Oct-09 | 87.60 | 940 | 82,344.00 | AT |
| 15:43:10 30-Oct-09 | 87.75 | 925 | 81,168.75 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,500 |
| SEDOL | B1YP740 |
| ISIN number | JE00B1YP7409 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 16:40 21-May-08 | Second Price Monitoring Extn |
| 16:35 21-May-08 | Price Monitoring Extension |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ETFS BRENT 3 price
© 2009 London Stock Exchange plc. All rights reserved