| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 77.42 |
 -0.60 |
-0.77% | 77.22 | 77.62 | 78.02 on 20-Nov-2009 |
As at 21-Nov-2009 08:19:39 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:13:07 19-Nov-09 | 78.79 | 10 | 787.90 | O |
| 14:10:22 18-Nov-09 | 79.49 | 410 | 32,590.90 | AT |
| 13:49:57 18-Nov-09 | 79.58 | 265 | 21,088.70 | O |
| 08:00:13 18-Nov-09 | 80.40 | 1,046 | 84,098.40 | UT |
| 13:09:17 16-Nov-09 | 76.92 | 350 | 26,922.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 2,500 |
| SEDOL | B1YN4R6 |
| ISIN number | JE00B1YN4R61 |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ETFS BRENT 1 price
© 2009 London Stock Exchange plc. All rights reserved