| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 115.00 | -10.50 | -8.37% | 113.00 | 115.00 | 17,500 | 128.00 | 125.50 | 114.00 on 20-Nov-2009 |
As at 21-Nov-2009 02:32:31 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:28:48 20-Nov-09 | 115.00 | 2,500 | 2,875.00 | AT |
| 12:27:30 20-Nov-09 | 118.00 | 5,000 | 5,900.00 | AT |
| 12:27:26 20-Nov-09 | 120.00 | 5,000 | 6,000.00 | AT |
| 11:52:42 20-Nov-09 | 123.00 | 5,000 | 6,150.00 | AT |
| 15:28:11 19-Nov-09 | 125.00 | 2,500 | 3,125.00 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Utilities |
| FTSE sector | Electricity |
| FTSE sub-sector | Alternative Electricity |
| Country of share register | IM |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 5,000 |
| SEDOL | B28KLZ7 |
| ISIN number | IM00B28KLZ74 |
Company Fundamentals
| 2009 (£m) | 2008 (£m) | 2007 (£m) | |
|---|---|---|---|
| Currency | EUR | EUR | EUR |
| Total op. expenses | -9.77 | -8.92 | -2.96 |
| P/L for the financial year | 2.66 | 2.50 | 0.07 |
| Retained profit/loss | 2.66 | 2.50 | 0.07 |
| Total assets | 107.98 | 101.67 | 12.55 |
| Total liabilities | -107.98 | -101.67 | -12.55 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:00 12-Nov-09 | Tariff Increases, New PPAs & UNFCCC Registration |
| 18:32 30-Oct-09 | Shareholder Circular: Correction |
| 13:14 30-Oct-09 | Result of AGM |
| 17:51 07-Oct-09 | Posting of Accounts, Circular with AGM Notice |
| 10:55 29-Sep-09 | Annual Financial Report |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
GREENKO price
© 2009 London Stock Exchange plc. All rights reserved