| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.54% | 20.50 | 21.25 | 1,696,902 | 21.50 | 20.25 | 22.00 on 08-Feb-2010 |
As at 09-Feb-2010 16:27:12 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:57:07 | 21.00 | 28,609 | 6,007.89 | AT |
| 15:57:06 | 21.00 | 55,976 | 11,754.96 | AT |
| 15:56:54 | 21.00 | 3,217 | 675.57 | AT |
| 15:56:54 | 21.00 | 57,707 | 12,118.47 | AT |
| 15:53:36 | 21.25 | 10,000 | 2,125.00 | AT |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | |
| FTSE sector | Mining |
| FTSE sub-sector | General Mining |
| Country of share register | IE |
| Segment | SET2 |
| MiFID Status | Regulated Market |
| Exchange market size | 15,000 |
| SEDOL | 0487948 |
| ISIN number | IE0004879486 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | USD | USD | USD | USD |
| Total op. expenses | -0.36 | -1.30 | -1.96 | -0.94 |
| P/L for the financial year | -0.20 | 0.34 | -9.63 | -4.33 |
| Retained profit/loss | -0.20 | 0.34 | -9.63 | -4.33 |
| Total assets | 619.78 | 589.65 | 553.64 | 494.51 |
| Total liabilities | -619.78 | -589.65 | -553.64 | -494.51 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 12:17 02-Feb-10 | Holding(s) in Company |
| 12:14 02-Feb-10 | Holding(s) in Company |
| 12:11 02-Feb-10 | Holding(s) in Company |
| 16:41 29-Jan-10 | Block listing Interim Review |
| 16:38 29-Jan-10 | Block listing Interim Review |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
KENMARE RES. price
© 2010 London Stock Exchange plc. All rights reserved