London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

BOY  BODYCOTE PLC  ORD 17 3/11P
BODYCOTE  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
226.10 -2.70 -1.18% 226.10 226.20 445,215 231.50 226.61 226.10 on 29-Jul-2010
As at 30-Jul-2010 04:56:39 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
13:57:55  29-Jul-10 229.09 6,124 14,029.53 O
16:49:33  29-Jul-10 227.66 9,228 21,008.14 NT
16:49:31  29-Jul-10 227.72 52,798 120,232.45 NT
16:40:08  29-Jul-10 226.61 12,393 28,084.35 NT
16:35:15  29-Jul-10 226.10 62,484 141,276.32 UT

Trading Information
30-Jul-2010
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 8,000
SEDOL B3FLWH9
ISIN number GB00B3FLWH99
Latest news stories
More
Time/Date Headline
07:00 28-Jul-10    Interim Results
10:00 15-Jul-10    Notification of change in Director's details
07:01 09-Jul-10    Trading Update
10:35 01-Jul-10    Total Voting Rights - June 2010
10:22 01-Jul-10    Standard Life notify voting rights of 8.95%

Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website http://www.bodycote.com
Market cap(in millions)* £ 425.45
Listing/Admission to trading 28 Jan 1972
Trading system SETS
Market MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


BODYCOTE price