| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 64.00 | -3.50 | -5.18% | 64.00 | 65.00 | 156,575 | 64.00 | 63.10 | 64.50 on 20-Nov-2009 |
As at 21-Nov-2009 09:38:39 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:22:40 20-Nov-09 | 64.00 | 25,000 | 16,000.00 | O |
| 16:19:41 20-Nov-09 | 64.00 | 100,000 | 64,000.00 | O |
| 16:00:11 20-Nov-09 | 64.00 | 2,000 | 1,280.00 | AT |
| 15:59:53 20-Nov-09 | 64.00 | 10,000 | 6,400.00 | AT |
| 15:55:16 20-Nov-09 | 63.10 | 1,075 | 678.32 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 3,000 |
| SEDOL | B2QL5C7 |
| ISIN number | GB00B2QL5C79 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP |
| Total op. expenses | -2.05 | -0.76 | -0.40 | -0.16 |
| P/L for the financial year | -2.37 | 0.79 | -0.39 | -0.19 |
| Retained profit/loss | -2.37 | 0.79 | -0.39 | -0.19 |
| Total assets | 18.66 | 16.84 | 1.52 | 0.37 |
| Total liabilities | -18.66 | -16.84 | -1.52 | -0.37 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 17:14 22-Oct-09 | Change of Name of Nominated Adviser |
| 16:07 19-Oct-09 | Exercise of Options |
| 07:00 30-Sep-09 | Half Yearly Report |
| 11:13 10-Aug-09 | Management Appointments |
| 07:00 27-Jul-09 | Acquisition and Operations Update |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
IOFINA price
© 2009 London Stock Exchange plc. All rights reserved