| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 43.50 | -1.00 | -2.25% | 43.50 | 44.50 | 36,888 | 45.00 | 43.50 | 44.50 on 08-Feb-2010 |
As at 09-Feb-2010 16:03:54 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:49:30 | 43.50 | 1,625 | 706.88 | AT |
| 12:01:32 | 43.59 | 4,250 | 1,852.58 | O |
| 11:52:01 | 43.59 | 5,000 | 2,179.50 | O |
| 11:43:14 | 43.58 | 2,645 | 1,152.69 | O |
| 10:39:02 | 44.00 | 17,500 | 7,700.00 | O |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT) |
| FTSE sector | Construction & Materials |
| FTSE sub-sector | Heavy Construction |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 5,000 |
| SEDOL | B1WL052 |
| ISIN number | GB00B1WL0527 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP |
| Total op. expenses | -357.20 | -1,004.20 | -919.20 | -661.80 |
| P/L for the financial year | 2.80 | -14.90 | 19.70 | 14.20 |
| Retained profit/loss | 0.60 | -21.20 | 14.60 | 10.60 |
| Total assets | 381.80 | 450.00 | 457.50 | 370.70 |
| Total liabilities | -381.80 | -450.00 | -457.50 | -370.70 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 15:38 14-Jan-10 | Director/PDMR Shareholding |
| 07:00 11-Jan-10 | Trading Update |
| 12:39 23-Dec-09 | Holding(s) in Company |
| 09:54 21-Dec-09 | Holding(s) in Company |
| 09:41 14-Dec-09 | Holding(s) in Company |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
ROK price
© 2010 London Stock Exchange plc. All rights reserved