| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.00 | +6.25% | 17.00 | 17.50 | 586,087 | 16.80 | 16.07 | 17.25 on 20-Nov-2009 |
As at 21-Nov-2009 19:00:35 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:15:48 20-Nov-09 | 17.00 | 80,000 | 13,600.00 | AT |
| 15:38:28 20-Nov-09 | 17.00 | 14,526 | 2,469.42 | AT |
| 14:40:11 20-Nov-09 | 16.75 | 10,000 | 1,675.00 | AT |
| 13:44:35 20-Nov-09 | 16.75 | 4,000 | 670.00 | AT |
| 13:41:16 20-Nov-09 | 16.62 | 50,786 | 8,442.16 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Internet |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 20,000 |
| SEDOL | B1WBW23 |
| ISIN number | GB00B1WBW239 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | |
|---|---|---|---|---|
| Currency | USD | USD | USD | USD |
| Total op. expenses | -20.46 | -24.39 | -24.84 | - |
| P/L for the financial year | -6.96 | -8.87 | -16.06 | - |
| Retained profit/loss | -6.96 | -8.87 | -16.06 | - |
| Total assets | 26.51 | 29.15 | 43.29 | 0.00 |
| Total liabilities | -26.51 | -29.15 | -43.29 | 0.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 18:07 09-Nov-09 | Holding(s) in Company |
| 17:44 06-Nov-09 | Holding(s) in Company |
| 12:42 05-Nov-09 | Holding(s) in Company |
| 16:40 04-Nov-09 | Second Price Monitoring Extn |
| 16:35 04-Nov-09 | Price Monitoring Extension |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
BLINKX price
© 2009 London Stock Exchange plc. All rights reserved