| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 415.00 |
 +12.50 |
+3.11% | 390.00 | 440.00 | 13,500 | 420.00 | 405.00 | 412.50 on 20-Nov-2009 |
As at 21-Nov-2009 03:08:59 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:05:24 20-Nov-09 | 405.00 | 2,500 | 10,125.00 | O |
| 10:10:52 20-Nov-09 | 420.00 | 10,000 | 42,000.00 | O |
| 08:47:45 20-Nov-09 | 415.00 | 1,000 | 4,150.00 | O |
| 14:53:11 19-Nov-09 | 415.00 | 100 | 415.00 | O |
| 15:27:22 17-Nov-09 | 397.50 | 261 | 1,037.48 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Health Care |
| FTSE sector | Pharmaceuticals & Biotechnology |
| FTSE sub-sector | Biotechnology |
| Country of share register | GB |
| Segment | ASQ1 |
| MiFID Status | MTF |
| Exchange market size | 100 |
| SEDOL | B1VKB24 |
| ISIN number | GB00B1VKB244 |
Company Fundamentals
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP |
| Total op. expenses | -4.67 | -3.51 | -2.60 | -1.94 |
| P/L for the financial year | 0.08 | -1.15 | -1.04 | -0.87 |
| Retained profit/loss | 0.08 | -1.15 | -1.04 | -0.87 |
| Total assets | 5.92 | 3.16 | 3.34 | 1.49 |
| Total liabilities | -5.92 | -3.16 | -3.34 | -1.49 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 08:31 20-Nov-09 | Cash Placing |
| 14:38 04-Nov-09 | Posting of Annual Report and Accounts |
| 09:57 23-Oct-09 | Holding(s) in Company |
| 16:58 21-Oct-09 | Holding(s) in Company |
| 15:41 16-Oct-09 | Holding(s) in Company |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
EPISTEM price
© 2009 London Stock Exchange plc. All rights reserved