London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

TLPR  TULLETT PREBON PLC  ORD 25P
TULLETT PREBON  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
334.30 -3.00 -0.89% 333.00 334.30 629,050 342.90 328.60 334.30 on 20-Nov-2009
As at 21-Nov-2009 04:07:19 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
08:00:08  20-Nov-09 342.90 162 555.50 NT
08:28:24  20-Nov-09 340.10 2,348 7,985.55 NT
11:43:17  20-Nov-09 335.66 11,692 39,244.99 NT
12:26:11  20-Nov-09 333.71 2,283 7,618.53 NT
16:41:32  20-Nov-09 332.97 23,552 78,421.09 NT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -419.30 -793.60 -636.20 -556.80 -620.90
P/L for the financial year 60.10 94.50 73.40 127.60 61.00
Retained profit/loss 43.00 67.30 52.30 93.80 42.70
Total assets 22,117.00 14,404.70 7,618.50 13,271.50 12,824.60
Total liabilities -22,117.00 -14,404.70 -7,618.50 -13,271.50 -12,824.60

Latest news stories
More
Time/Date Headline
16:01 19-Nov-09    Holding(s) in Company
10:43 19-Nov-09    Holding(s) in Company
07:00 13-Nov-09    Interim Management Statement
18:26 05-Nov-09    Holding(s) in Company
12:10 13-Oct-09    Acquisition of Convencao

Company Information
Updated Monthly
Company address Tower 42,, Level 37, 25 Old Broad Street, London, EC2N 1HQ, United Kingdom
Company website http://www.tullettprebon.com/
Market cap(in millions)* £ 719.79
Listing/Admission to trading 19 Dec 2006
Trading system SETS
Market MAINMARKET
Activities A group engaged as an inter-dealer broker; acting as an intermediary in the wholesale financial markets
Auditor Deloitte Touche Tohmatsu
Financial Advisor Nomura International
Broker Nomura International
Solicitor CMS Cameron McKenna LLP, Rosenblatt Solicitors
Registrar Capita Registrars

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



TULLETT PREBON price