| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 134.60 |
 +0.60 |
+0.45% | 134.55 | 134.60 | 139,881,204 | 136.26 | 133.24 | 134.60 on 20-Nov-2009 |
As at 21-Nov-2009 09:31:07 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:05:37 20-Nov-09 | 134.60 | 2,000 | 2,692.00 | NT |
| 16:38:43 20-Nov-09 | 134.09 | 1,033,800 | 1,386,222.42 | NT |
| 16:38:48 20-Nov-09 | 134.09 | 1,033,800 | 1,386,239.99 | C |
| 16:49:33 20-Nov-09 | 134.88 | 3,000,000 | 4,046,400.00 | NT |
| 16:48:02 20-Nov-09 | 133.63 | 50,000 | 66,815.00 | NT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Mobile Telecommunications |
| FTSE sub-sector | Mobile Telecommunications |
| Country of share register | GB |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 40,000 |
| SEDOL | B16GWD5 |
| ISIN number | GB00B16GWD56 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -18,172.00 | -39,251.00 | -28,307.00 | -35,898.00 | -45,877.00 | - | -20,780.00 |
| P/L for the financial year | 4,820.00 | 3,078.00 | 6,660.00 | -5,426.00 | -21,916.00 | -7,540.00 | 6,410.00 |
| Retained profit/loss | 2,089.00 | -939.00 | 3,007.00 | -8,992.00 | -24,669.00 | -10,198.00 | 4,419.00 |
| Total assets | 154,824.00 | 152,699.00 | 127,270.00 | 109,617.00 | 126,738.00 | 133,906.00 | 147,197.00 |
| Total liabilities | -154,824.00 | -152,699.00 | -127,270.00 | -109,617.00 | -126,738.00 | -133,906.00 | -147,197.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 14:05 19-Nov-09 | Director/PDMR Shareholding |
| 11:07 18-Nov-09 | Director/PDMR Shareholding |
| 07:00 16-Nov-09 | Transaction in Own Shares |
| 07:00 13-Nov-09 | Transaction in Own Shares |
| 07:00 12-Nov-09 | Transaction in Own Shares |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
VODAFONE GRP. price
© 2009 London Stock Exchange plc. All rights reserved