| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 1.78 |
 +0.03 |
+1.86% | 1.78 | 1.78 | 1.75 on 20-Nov-2009 |
As at 21-Nov-2009 09:10:50 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:19:54 19-Nov-09 | 1.74 | 363 | 632.53 | AT |
| 13:23:48 19-Nov-09 | 1.75 | 363 | 634.56 | O |
| 12:12:10 19-Nov-09 | 1.74 | 6,700 | 11,680.78 | O |
| 11:25:15 19-Nov-09 | 1.76 | 25,000 | 43,875.00 | AT |
| 11:23:58 19-Nov-09 | 1.76 | 5,090 | 8,937.53 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 50,000 |
| SEDOL | B15KXT1 |
| ISIN number | GB00B15KXT11 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 16:35 04-Mar-08 | Price Monitoring Extension |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ETFS COTTON price
© 2009 London Stock Exchange plc. All rights reserved