| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 36.10 |
 +0.22 |
+0.61% | 36.06 | 36.13 | 4,869 | 36.07 | 35.79 | 36.10 on 20-Nov-2009 |
As at 21-Nov-2009 06:59:31 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:33:08 20-Nov-09 | 35.93 | 14 | 502.99 | O |
| 13:29:23 20-Nov-09 | 35.87 | 1,000 | 35,870.00 | AT |
| 13:24:22 20-Nov-09 | 35.79 | 1,000 | 35,790.00 | O |
| 12:02:54 20-Nov-09 | 35.64 | 100 | 3,564.00 | AT |
| 09:42:04 20-Nov-09 | 36.07 | 518 | 18,684.26 | AT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Nonequity Investment Instruments |
| FTSE sub-sector | Nonequity Investment Instruments |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 3,750 |
| SEDOL | B15KXQ8 |
| ISIN number | GB00B15KXQ89 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 16:41 14-Oct-08 | Second Price Monitoring Extn |
| 16:36 14-Oct-08 | Price Monitoring Extension |
| 16:35 23-Sep-08 | Price Monitoring Extension |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ETFS COPPER price
© 2009 London Stock Exchange plc. All rights reserved