London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

MAYG  MAY GURNEY INTEGRATED SERVICES PLC  ORD 5P
MAY GURNEY  Currency GBX 
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
202.00 0.00 +0.00% 202.00 208.50 38,361 208.30 201.90 202.00 on 30-Jul-2010
As at 01-Aug-2010 03:27:47 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
17:02:00  30-Jul-10 205.37 1,151 2,363.85 O
16:35:29  30-Jul-10 202.00 2 4.04 UT
16:10:00  30-Jul-10 202.00 12,683 25,619.66 O
16:09:08  30-Jul-10 202.00 12,683 25,619.66 O
15:00:45  30-Jul-10 207.14 480 994.25 O

Trading Information
01-Aug-2010
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B1528L4
ISIN number GB00B1528L44
Latest news stories
More
Time/Date Headline
15:51 09-Jul-10    Director/PDMR Shareholding
16:40 08-Jul-10    Second Price Monitoring Extn
16:35 08-Jul-10    Price Monitoring Extension
07:00 08-Jul-10    Result of AGM
12:31 07-Jul-10    AGM Statement

Company Information
Updated Monthly
Company address Trowse, Norwich, NR14 8SZ, United Kingdom
Company website http://www.maygurney.co.uk
Market cap(in millions)* £ 141.88
Listing/Admission to trading 21 Jun 2006
Trading system SETS
Market AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


MAY GURNEY price