London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

QFI  QUADRISE FUELS INTERNATIONAL PLC  ORD 1P
QUADRISE  Currency GBX 
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
2.88 0.00 +0.00% 2.25 3.50 2.88 on 29-Jul-2010
As at 30-Jul-2010 05:00:13 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
12:19:22  27-Jul-10 2.40 7,400 177.60 O
14:51:44  26-Jul-10 2.88 17,391 499.99 O
11:27:12  26-Jul-10 2.88 4,500 129.38 O
09:07:47  26-Jul-10 2.40 45,823 1,099.75 O
09:03:31  26-Jul-10 2.40 50,000 1,200.00 O

Trading Information
30-Jul-2010
FTSE index
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 15,000
SEDOL B11DDB6
ISIN number GB00B11DDB67
Latest news stories
More
Time/Date Headline
11:40 14-Jul-10    Directorate Change
07:00 14-Jun-10    Interests in Canadian ventures
13:53 29-Mar-10    Half Yearly Report
07:00 05-Mar-10    Joint Development Agreement
12:21 10-Dec-09    AGM Statement

Company Information
Updated Monthly
Company address 25 Wilton Road, London, SW1V 1YD, United Kingdom
Company website http://www.quadrisefuels.com
Market cap(in millions)* £ 13.27
Listing/Admission to trading 19 Apr 2006
Trading system SEAQ
Market AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


QUADRISE price