| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 116.50 | +0.50 | +0.43% | 116.10 | 116.50 | 653,623 | 116.30 | 115.60 | 116.50 on 09-Feb-2010 |
As at 09-Feb-2010 18:26:13 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 10:55:15 | 115.90 | 87,000 | 100,833.00 | OK |
| 16:35:01 | 116.50 | 24,858 | 28,959.57 | UT |
| 16:29:50 | 116.40 | 1,582 | 1,841.45 | AT |
| 16:28:55 | 116.40 | 1,114 | 1,296.70 | AT |
| 16:28:55 | 116.40 | 2,372 | 2,761.01 | AT |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350 |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GG |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | B0T4LH6 |
| ISIN number | GB00B0T4LH64 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | |
|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - |
| P/L for the financial year | - | - | - | - |
| Retained profit/loss | 8.50 | -32.60 | -8.90 | 64.80 |
| Total assets | 1,199.50 | 1,192.70 | 627.40 | 577.70 |
| Total liabilities | -1,199.50 | -1,192.70 | -627.40 | -577.70 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 17:15 03-Feb-10 | Holding(s) in Company |
| 15:15 03-Feb-10 | Blocklisting Interim Review |
| 16:00 01-Feb-10 | Holding(s) in Company |
| 12:00 29-Jan-10 | Total Voting Rights |
| 17:05 21-Jan-10 | Holding(s) in Company |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
HSBC INF. CO LD price
© 2010 London Stock Exchange plc. All rights reserved