London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

OILB  ETFS OIL SECURITIES LD  ETFS BRENT OIL
ETFS BRENT  Currency USD 

Company

Price +/- % +/- Bid Offer Volume High Low Last close
45.91 Down-0.47 -1.01% 45.88 45.93 29,819 46.55 45.75 45.91 on 20-Nov-2009
As at 21-Nov-2009 05:41:21 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:03:52  20-Nov-09 45.90 550 25,245.00 AT
15:55:30  20-Nov-09 45.75 2,000 91,500.00 AT
15:53:03  20-Nov-09 45.78 200 9,156.00 AT
15:44:21  20-Nov-09 45.75 300 13,725.00 AT
15:10:32  20-Nov-09 45.83 539 24,702.37 O

Trading Information
21-Nov-2009
FTSE index
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 250
SEDOL B0CTWC0
ISIN number GB00B0CTWC01



Latest news stories
More
Time/Date Headline
12:01 19-Nov-09    Issue of ETFS Oil Securities
17:10 18-Nov-09    Issue of ETFS Oil Securities
13:04 13-Nov-09    Redemption of ETFS Oil Securities
13:02 13-Nov-09    Issue of ETFS Oil Securities
13:36 10-Nov-09    Redemption of ETFS Oil Securities

Company Information
Updated Monthly
Company address
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading
Trading system SETS
Market MAINMARKET
Activities
Auditor
Financial Advisor
Broker
Solicitor
Registrar

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



ETFS BRENT price