| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 57.50 |
 -1.50 |
-2.54% | 55.00 | 60.00 | 17,248 | 60.00 | 55.10 | 59.00 on 08-Feb-2010 |
As at 09-Feb-2010 13:39:10 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:00:46 | 55.10 | 1,500 | 826.50 | O |
| 09:55:26 | 55.10 | 1,083 | 596.73 | O |
| 09:43:58 | 59.00 | 1,665 | 982.35 | O |
| 08:43:29 | 60.00 | 13,000 | 7,800.00 | O |
| 16:22:45 08-Feb-10 | 57.00 | 10,000 | 5,700.00 | O |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Internet |
| Country of share register | GB |
| Segment | AIM |
| MiFID Status | MTF |
| Exchange market size | 2,000 |
| SEDOL | B0BRN55 |
| ISIN number | GB00B0BRN552 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2006 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -12.56 | -18.27 | -15.66 | -13.89 | -9.06 | -9.25 |
| P/L for the financial year | -0.13 | -0.48 | -1.84 | -3.32 | -1.33 | -1.53 |
| Retained profit/loss | -0.13 | -0.48 | -1.84 | -3.32 | -1.33 | -1.53 |
| Total assets | 6.00 | 5.75 | 3.96 | 4.88 | 7.47 | 7.47 |
| Total liabilities | -6.00 | -5.75 | -3.96 | -4.88 | -7.47 | -7.47 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 16:04 05-Jan-10 | Result of General Meeting |
| 17:41 21-Dec-09 | Holding(s) in Company |
| 07:00 11-Dec-09 | Placing to Raise £3.2m |
| 07:00 01-Dec-09 | Interim Results |
| 07:00 23-Nov-09 | Agreement with Fox Mobile Group |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
BANGO price
© 2010 London Stock Exchange plc. All rights reserved