| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 100.80 | -1.10 | -1.08% | 100.70 | 100.80 | 6,366,665 | 102.52 | 100.01 | 100.80 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:43:52 20-Nov-09 | 102.00 | 134,375 | 137,062.50 | NT |
| 16:35:22 20-Nov-09 | 100.80 | 634,007 | 639,079.06 | UT |
| 16:29:55 20-Nov-09 | 101.00 | 3,420 | 3,454.20 | AT |
| 16:29:53 20-Nov-09 | 101.00 | 122 | 123.22 | AT |
| 16:29:53 20-Nov-09 | 101.00 | 6,000 | 6,060.00 | AT |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100 |
| FTSE sector | Support Services |
| FTSE sub-sector | Business Support Services |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 40,000 |
| SEDOL | B082RF1 |
| ISIN number | GB00B082RF11 |
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -1,224.10 | -2,327.80 | -1,991.50 | -1,875.60 | -2,057.90 |
| P/L for the financial year | 5.30 | 18.80 | 656.30 | 245.10 | 321.50 |
| Retained profit/loss | 5.30 | -87.90 | 522.90 | 111.80 | 196.80 |
| Total assets | 2,046.30 | 2,396.90 | 1,960.30 | 1,792.00 | 1,558.00 |
| Total liabilities | -2,046.30 | -2,396.90 | -1,960.30 | -1,792.00 | -1,558.00 |
| Time/Date | Headline |
|---|---|
| 13:16 19-Nov-09 | Publication of Prospectus |
| 09:55 06-Nov-09 | Holding(s) in Company |
| 07:00 06-Nov-09 | Q3 2009 Trading Update |
| 09:26 30-Oct-09 | Holding(s) in Company |
| 17:40 28-Oct-09 | Holding(s) in Company |