London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

AFR  AFREN PLC  ORD 1P
AFREN  Currency GBX 

Company

Price +/- % +/- Bid Offer Volume High Low Last close
94.50 +0.50 +0.53% 94.25 94.50 8,907,160 94.71 92.98 94.50 on 20-Nov-2009
As at 21-Nov-2009 09:42:59 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
17:10:00  20-Nov-09 94.47 29,047 27,439.80 O
16:56:53  20-Nov-09 94.13 881,973 830,201.18 O
16:50:48  20-Nov-09 95.19 25,000 23,797.50 O
16:50:02  20-Nov-09 94.75 100,000 94,750.00 NK
16:30:14  20-Nov-09 95.19 25,000 23,797.50 C

Trading Information
21-Nov-2009
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B067275
ISIN number GB00B0672758


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency USD USD USD GBP GBP
Total op. expenses -147.43 -141.68 -36.12 -6.76 -4.89
P/L for the financial year -38.53 -56.56 -39.04 -8.46 -4.56
Retained profit/loss -38.53 -56.56 -39.04 -8.46 -4.56
Total assets 924.29 921.70 301.10 68.63 29.52
Total liabilities -924.29 -921.70 -301.10 -68.63 -29.52

Latest news stories
More
Time/Date Headline
07:00 17-Nov-09    Completion of Ebok-5 Appraisal Well
11:19 16-Nov-09    Holding(s) in Company
09:50 16-Nov-09    Holding(s) in Company
09:00 12-Nov-09    Notice of General Meeting
07:00 11-Nov-09    Exercise of Founders' Warrants Replacement

Company Information
Updated Monthly
Company address Kinnaird House, 1 Pall Mall East, London, SW1Y 5AU, United Kingdom
Company website http://www.afren.com
Market cap(in millions)* £ 679.55
Listing/Admission to trading 14 Mar 2005
Trading system SETS
Market AIM
Activities A group engaged in oil and gas exploration; development and production in Africa
Auditor Deloitte Touche Tohmatsu
Financial Advisor Jefferies & Company Inc
Broker Jefferies & Company Inc, Merrill Lynch & Co Inc
Solicitor Herbert Smith LLP, Dr Ken Mildwaters
Registrar Computershare Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



AFREN price