London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

AST  ASCENT RESOURCES PLC  ORD 0.1P
ASCENT RES.  Currency GBX 
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
4.25 Up+0.12 +3.03% 3.75 4.75 753,770 4.75 3.85 4.25 on 29-Jul-2010
As at 30-Jul-2010 04:58:14 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
14:46:44  29-Jul-10 4.73 300,000 14,190.00 O
14:46:07  29-Jul-10 4.75 300,000 14,250.00 O
13:10:51  29-Jul-10 3.92 50,000 1,962.50 O
13:04:40  29-Jul-10 3.85 100,000 3,850.00 O
12:56:34  29-Jul-10 4.14 915 37.86 O

Trading Information
30-Jul-2010
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 75,000
SEDOL B03W6Y8
ISIN number GB00B03W6Y84
Latest news stories
More
Time/Date Headline
07:00 15-Jul-10    Increase in Interest in North Sea Blocks M10/M11
07:00 02-Jul-10    Director's Dealing
07:00 01-Jul-10    Increase in Interest in Petisovci Project
13:24 28-Jun-10    Result of AGM
09:49 16-Jun-10    Notice of AGM and Posting of Report and Accounts

Company Information
Updated Monthly
Company address One America Square, Crosswall, London, EC3N 2SG, United Kingdom
Company website http://www.ascentresources.co.uk/
Market cap(in millions)* £ 21.96
Listing/Admission to trading 10 Nov 2004
Trading system SEAQ
Market AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


ASCENT RES. price