London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

CNA  CENTRICA PLC  ORD 6 14/81P
CENTRICA  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
306.70 +2.70 +0.89% 306.70 306.80 10,192,839 309.00 303.40 306.70 on 29-Jul-2010
As at 30-Jul-2010 04:51:17 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:26:46  29-Jul-10 307.77 106,649 328,232.17 O
16:26:46  29-Jul-10 307.81 41,694 128,339.15 O
16:26:46  29-Jul-10 306.43 1,855 5,684.28 O
16:26:46  29-Jul-10 306.69 166,848 511,706.48 O
16:49:50  29-Jul-10 307.03 225,000 690,817.95 NT

Trading Information
30-Jul-2010
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 17,000
SEDOL B033F22
ISIN number GB00B033F229
Latest news stories
More
Time/Date Headline
07:00 28-Jul-10    Half-yearly Report
15:06 02-Jul-10    Director/PDMR Shareholding
12:29 01-Jul-10    Total Voting Rights
16:21 17-Jun-10    Director/PDMR Shareholding
07:00 10-Jun-10    Acquisition

Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website http://www.centrica.com
Market cap(in millions)* £ 15,636.50
Listing/Admission to trading 17 Feb 1997
Trading system SETS
Market MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


CENTRICA price