| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | +0.00% | 33.00 | 43.00 | 1,000 | 35.00 | 35.00 | 38.00 on 20-Nov-2009 |
As at 21-Nov-2009 02:43:51 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 10:19:35 20-Nov-09 | 35.00 | 1,000 | 350.00 | O |
| 14:43:02 17-Nov-09 | 35.00 | 5,150 | 1,802.50 | O |
| 16:09:07 09-Nov-09 | 38.00 | 25,000 | 9,500.00 | O |
| 12:06:17 09-Nov-09 | 37.00 | 20,600 | 7,622.00 | O |
| 15:05:42 04-Nov-09 | 37.50 | 20,400 | 7,650.00 | O |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | SSQ3 |
| MiFID Status | Regulated Market |
| Exchange market size | 1,000 |
| SEDOL | B031G67 |
| ISIN number | GB00B031G676 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - | - |
| P/L for the financial year | -4.39 | -2.09 | -1.33 | 4.12 | 0.92 |
| Retained profit/loss | -4.39 | -2.76 | -1.84 | 3.77 | 0.92 |
| Total assets | 26.38 | 30.88 | 35.03 | 37.28 | 33.55 |
| Total liabilities | -26.38 | -30.88 | -35.03 | -37.28 | -33.55 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 15:35 12-Aug-09 | Result of General Meeting |
| 07:00 14-Jul-09 | Interim Management Statement |
| 15:45 15-Jun-09 | Notice of EGM |
| 14:11 29-May-09 | Half Yearly Report |
| 15:22 26-Feb-09 | Directorate Change |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ACUITY VCT 2 price
© 2009 London Stock Exchange plc. All rights reserved