London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

FIE  FIELDBURY PLC  ORD 5P
FIELDBURY  Currency GBX 
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
1.88 0.00 +0.00% 1.88 on 29-Jul-2010
As at 30-Jul-2010 05:13:19 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
10:12:57  27-Jul-10 2.15 50,000 1,075.00 O
13:06:54  26-Jul-10 2.11 30,000 633.00 O
12:28:49  22-Jun-10 1.76 2,579 45.39 O
10:50:40  17-Jun-10 1.85 40,000 740.00 O
09:16:36  17-Jun-10 1.50 100,000 1,500.00 O

Trading Information
30-Jul-2010
FTSE index
FTSE sector Leisure Goods
FTSE sub-sector Consumer Electronics
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 30,000
SEDOL B010Q77
ISIN number GB00B010Q778
Latest news stories
More
Time/Date Headline
07:00 26-Jul-10    Acquisition
15:10 08-Jul-10    Loan to Lifeline Technologies Trading Limited
14:11 23-Jun-10    Result of AGM
15:13 14-Jun-10    Annual Financial Report
16:07 01-Jun-10    Final Payment

Company Information
Updated Monthly
Company address 2 Stone Buildings, Lincolns Inn, London, WC2A 3TH, United Kingdom
Company website http://www.fieldbury.com/
Market cap(in millions)* £ 1.74
Listing/Admission to trading 20 Jul 2006
Trading system SEAQ
Market AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


FIELDBURY price