London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

ITV  ITV PLC  ORD 10P
ITV  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
52.25 -0.25 -0.48% 52.10 52.25 14,779,183 53.55 51.00 52.25 on 20-Nov-2009
As at 21-Nov-2009 09:52:33 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:56:10  20-Nov-09 52.03 299,836 155,998.07 NT
17:09:22  20-Nov-09 51.95 2,603,604 1,352,569.67 NT
16:38:43  20-Nov-09 52.03 80,000 41,624.00 NT
16:38:48  20-Nov-09 52.03 80,000 41,626.32 C
17:01:02  20-Nov-09 51.95 2,603,604 1,352,569.67 C

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 100,000
SEDOL 3398649
ISIN number GB0033986497


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -924.00 -4,676.00 -1,890.00 -1,917.00 -1,848.00
P/L for the financial year -72.00 -2,556.00 137.00 219.00 222.00
Retained profit/loss -97.00 -2,652.00 15.00 92.00 115.00
Total assets 3,076.00 3,251.00 5,720.00 6,107.00 6,026.00
Total liabilities -3,076.00 -3,251.00 -5,720.00 -6,107.00 -6,026.00

Latest news stories
More
Time/Date Headline
14:14 19-Nov-09    Listing Rule Information on Chairman Appointment
07:00 18-Nov-09    ITV appoints Archie Norman as Chairman
07:02 17-Nov-09    STV launches legal action against ITV
11:58 16-Nov-09    Purchase of 4.75% Notes due 2011
07:00 05-Nov-09    Interim Management Statement

Company Information
Updated Monthly
Company address 200 Gray's Inn Road, London, WC1X 8HF, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 2,032.07
Listing/Admission to trading 02 Feb 2004
Trading system SETS
Market MAINMARKET
Activities A group engaged in the production; broadcast; distribution; scheduling and commissioning; and operation of TV programmes; provision of facilities for TV productions; and film rights ownership
Auditor KPMG International
Financial Advisor
Broker UBS
Solicitor
Registrar Capita Registrars

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



ITV price