London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

RPT  REGAL PETROLEUM PLC  ORD 5P
REGAL PET.  Currency GBX 
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
30.50 -0.50 -1.61% 30.25 30.50 2,808,688 31.50 30.25 30.50 on 29-Jul-2010
As at 30-Jul-2010 04:59:00 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
17:07:40  29-Jul-10 30.66 5,212 1,598.21 O
16:52:00  29-Jul-10 30.83 40,452 12,471.07 O
16:43:01  29-Jul-10 30.50 43,390 13,233.95 O
16:35:56  29-Jul-10 30.56 44,042 13,459.24 O
16:35:22  29-Jul-10 30.50 58,574 17,865.07 UT

Trading Information
30-Jul-2010
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3177581
ISIN number GB0031775819
Latest news stories
More
Time/Date Headline
15:13 22-Jul-10    Operational Update
10:08 06-Jul-10    Holding in Company
13:22 02-Jul-10    Ukraine Update
12:00 28-Jun-10    Ukraine Update
15:40 25-Jun-10    Romanian Operational Update

Company Information
Updated Monthly
Company address Lansdowne House, 57 Berkeley Square, London, W1J 6ER, United Kingdom
Company website http://www.regalpetroleum.co.uk
Market cap(in millions)* £ 96.27
Listing/Admission to trading 27 Sep 2002
Trading system SETS
Market AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


REGAL PET. price