| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 557.00 | +0.50 | +0.09% | 557.00 | 559.00 | 1,392,633 | 565.42 | 554.51 | 557.00 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 13:32:34 20-Nov-09 | 558.01 | 24,693 | 137,790.23 | NT |
| 16:35:06 20-Nov-09 | 557.00 | 28,249 | 157,346.93 | UT |
| 16:28:48 20-Nov-09 | 558.50 | 544 | 3,038.24 | AT |
| 16:28:39 20-Nov-09 | 558.50 | 500 | 2,792.50 | AT |
| 16:27:48 20-Nov-09 | 557.50 | 1,801 | 10,040.58 | AT |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Aerospace & Defense |
| FTSE sub-sector | Defense |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 8,000 |
| SEDOL | 3172973 |
| ISIN number | GB0031729733 |
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -536.20 | -992.10 | -956.90 | -805.90 | -656.97 | -567.67 | -555.47 |
| P/L for the financial year | 18.10 | 107.80 | 56.80 | 44.43 | 41.75 | 26.83 | 31.78 |
| Retained profit/loss | -0.70 | 83.80 | 35.40 | 25.21 | 24.38 | 9.94 | 15.97 |
| Total assets | 1,072.60 | 1,052.20 | 849.40 | 744.18 | 645.41 | 542.50 | 578.97 |
| Total liabilities | -1,072.60 | -1,052.20 | -849.40 | -744.18 | -645.41 | -542.50 | -578.97 |
| Time/Date | Headline |
|---|---|
| 17:34 17-Nov-09 | Dividend Payment Date |
| 07:00 17-Nov-09 | Half Year Results |
| 14:36 05-Nov-09 | Paul Lester - Directorship |
| 14:27 05-Nov-09 | New IFRS & segment restatement |
| 13:04 05-Nov-09 | Holding(s) in Company |