London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

CCL  CARNIVAL PLC  ORD USD 1.66
CARNIVAL  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
2,033.00 +2.00 +0.10% 2,033.00 2,034.00 1,134,710 2,066.00 2,032.09 2,033.00 on 20-Nov-2009
As at 20-Nov-2009 23:48:10 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:38:43  20-Nov-09 2,040.13 2,500 51,003.25 NT
16:38:48  20-Nov-09 2,040.13 2,500 51,003.22 C
16:43:40  20-Nov-09 2,066.00 15,778 325,973.48 NT
16:39:55  20-Nov-09 2,033.35 38,958 792,154.08 NT
16:38:48  20-Nov-09 2,040.13 2,500 51,003.22 NT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 3121522
ISIN number GB0031215220


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m) 2005 (£m)
Currency USD USD USD USD USD USD
Total op. expenses -5,148.00 -11,917.00 -10,308.00 -9,226.00 - -8,455.00
P/L for the financial year 524.00 2,330.00 2,408.00 2,279.00 2,257.00 2,253.00
Retained profit/loss - 1,069.00 1,418.00 1,476.00 2,257.00 1,687.00
Total assets 35,545.00 33,400.00 34,181.00 30,552.00 28,432.00 28,349.00
Total liabilities -35,545.00 -33,400.00 -34,181.00 -30,552.00 -28,432.00 -28,349.00

Latest news stories
More
Time/Date Headline
07:00 20-Nov-09    Transaction in Own Shares
07:00 19-Nov-09    Transaction in Own Shares
07:00 18-Nov-09    Transaction in Own Shares
07:00 17-Nov-09    Transaction in Own Shares
07:00 16-Nov-09    Transaction in Own Shares

Company Information
Updated Monthly
Company address Carnival House, 5 Gainsford Street, London, SE1 2NE, United Kingdom
Company website http://www.carnivalcorp.com
Market cap(in millions)* £ 4,334.56
Listing/Admission to trading 23 Oct 2000
Trading system SETS
Market MAINMARKET
Activities A group engaged in the international operation & construction of cruise ships and the provision of related land-based tourist services
Auditor PricewaterhouseCoopers LLP
Financial Advisor JP Morgan Cazenove Ltd
Broker UBS, Merrill Lynch & Co Inc
Solicitor Paul Weiss Rifkind Wharton and Garrison LLP, Freshfields Bruckhaus Deringer
Registrar Computershare Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2009



CARNIVAL price