| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 145.20 | +0.50 | +0.35% | 145.10 | 145.20 | 29,074,233 | 146.30 | 143.40 | 145.20 on 20-Nov-2009 |
As at 21-Nov-2009 09:53:23 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:38:43 20-Nov-09 | 144.73 | 161,900 | 234,317.87 | NT |
| 16:38:48 20-Nov-09 | 144.73 | 161,900 | 234,322.57 | C |
| 16:43:39 20-Nov-09 | 144.95 | 574,066 | 832,089.26 | NT |
| 16:42:18 20-Nov-09 | 145.21 | 11,020 | 16,002.64 | NT |
| 16:39:55 20-Nov-09 | 145.27 | 204,891 | 297,654.02 | NT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Fixed Line Telecommunications |
| FTSE sub-sector | Fixed Line Telecommunications |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 40,000 |
| SEDOL | 3091357 |
| ISIN number | GB0030913577 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -9,380.00 | -21,318.00 | -18,697.00 | -17,915.00 | -17,246.00 | - | -15,988.00 |
| P/L for the financial year | 642.00 | -83.00 | 1,737.00 | 2,850.00 | 1,547.00 | 1,821.00 | 1,830.00 |
| Retained profit/loss | 557.00 | -1,305.00 | 496.00 | 1,797.00 | 635.00 | 938.00 | 1,044.00 |
| Total assets | 29,133.00 | 29,274.00 | 29,352.00 | 24,155.00 | 24,700.00 | 26,950.00 | 27,533.00 |
| Total liabilities | -29,133.00 | -29,274.00 | -29,352.00 | -24,155.00 | -24,700.00 | -26,950.00 | -27,533.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 10:23 19-Nov-09 | Holding(s) in Company |
| 11:30 13-Nov-09 | Transaction in Own Shares |
| 07:00 12-Nov-09 | Interim Results |
| 16:36 03-Nov-09 | Transaction in Own Shares |
| 15:29 30-Oct-09 | Total Voting Rights |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
BT GROUP price
© 2009 London Stock Exchange plc. All rights reserved