| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 221.00 | -6.00 | -2.64% | 220.70 | 221.00 | 411,648 | 229.96 | 217.46 | 221.00 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:22 20-Nov-09 | 221.00 | 43,175 | 95,416.75 | UT |
| 16:29:50 20-Nov-09 | 220.81 | 500 | 1,104.05 | NT |
| 16:29:17 20-Nov-09 | 219.70 | 2,115 | 4,646.66 | AT |
| 16:29:17 20-Nov-09 | 219.90 | 1,030 | 2,264.97 | AT |
| 16:29:10 20-Nov-09 | 220.50 | 248 | 546.84 | AT |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK 100,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Technology Hardware & Equipment |
| FTSE sub-sector | Semiconductors |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0930312 |
| ISIN number | GB0009303123 |
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -61.49 | -58.52 | -50.58 | -42.43 | -37.73 | -37.28 |
| P/L for the financial year | 8.13 | 2.26 | -2.54 | -7.36 | -6.48 | -5.63 |
| Retained profit/loss | 8.13 | 2.26 | -2.54 | -7.36 | -6.48 | -5.63 |
| Total assets | 56.41 | 40.09 | 41.40 | 33.62 | 25.48 | 26.50 |
| Total liabilities | -56.41 | -40.09 | -41.40 | -33.62 | -25.48 | -26.50 |
| Time/Date | Headline |
|---|---|
| 10:24 12-Nov-09 | Licensing Agreement |
| 11:24 09-Nov-09 | Holding(s) in Company |
| 10:00 06-Nov-09 | Director/PDMR Shareholding |
| 12:33 03-Nov-09 | Director/PDMR Shareholding |
| 14:51 02-Nov-09 | Total Voting Rights |