| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 420.55 |
 -4.25 |
-1.00% | 420.50 | 420.60 | 26,632,503 | 425.50 | 419.35 | 420.50 on 20-Nov-2009 |
As at 21-Nov-2009 09:27:55 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:38:43 20-Nov-09 | 421.04 | 140,000 | 589,456.00 | NT |
| 16:38:48 20-Nov-09 | 421.04 | 140,000 | 589,457.12 | C |
| 16:43:56 20-Nov-09 | 422.36 | 584,296 | 2,467,813.42 | NT |
| 16:42:18 20-Nov-09 | 421.42 | 2,009 | 8,466.27 | NT |
| 16:39:54 20-Nov-09 | 420.50 | 189,494 | 796,822.27 | NT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Food & Drug Retailers |
| FTSE sub-sector | Food Retailers & Wholesalers |
| Country of share register | GB |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 15,000 |
| SEDOL | 0884709 |
| ISIN number | GB0008847096 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -26,415.00 | -51,357.00 | -44,695.00 | -40,085.00 | -37,251.00 | -31,972.00 | -31,963.00 |
| P/L for the financial year | 1,027.00 | 2,161.00 | 2,124.00 | 1,892.00 | 1,570.00 | 1,366.00 | 1,344.00 |
| Retained profit/loss | 367.00 | 1,278.00 | 1,332.00 | 1,186.00 | 961.00 | 779.00 | 802.00 |
| Total assets | 44,347.00 | 46,053.00 | 30,164.00 | 24,807.00 | 22,563.00 | 20,410.00 | 20,155.00 |
| Total liabilities | -44,347.00 | -46,053.00 | -30,164.00 | -24,807.00 | -22,563.00 | -20,410.00 | -20,155.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 12:00 19-Nov-09 | Investor Seminar |
| 17:13 18-Nov-09 | Director/PDMR Shareholding |
| 16:45 16-Nov-09 | Director/PDMR Shareholding |
| 16:25 12-Nov-09 | China Property Joint Venture |
| 17:18 11-Nov-09 | Director/PDMR Shareholding |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
TESCO price
© 2009 London Stock Exchange plc. All rights reserved