| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | +0.00% | 63.00 | 69.00 | 66.00 on 20-Nov-2009 |
As at 21-Nov-2009 09:30:32 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 13:33:47 19-Nov-09 | 63.75 | 1,500 | 956.25 | O |
| 10:18:58 18-Nov-09 | 64.00 | 1,500 | 960.00 | O |
| 09:41:20 17-Nov-09 | 67.00 | 2,000 | 1,340.00 | O |
| 10:45:14 11-Nov-09 | 69.00 | 2,780 | 1,918.20 | O |
| 10:45:14 11-Nov-09 | 69.00 | 2,780 | 1,918.20 | C |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services |
| FTSE sector | Support Services |
| FTSE sub-sector | Business Training & Employment Agencies |
| Country of share register | GB |
| Segment | AIMI |
| MiFID Status | MTF |
| Exchange market size | 1,000 |
| SEDOL | 0848073 |
| ISIN number | GB0008480732 |
Company Fundamentals
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -8.64 | -6.31 | -5.25 | - | - | - |
| P/L for the financial year | 1.32 | 0.53 | -0.52 | -0.52 | -0.88 | -1.20 |
| Retained profit/loss | 1.32 | 0.53 | -0.52 | -0.52 | -0.88 | -1.20 |
| Total assets | 5.91 | 3.94 | 1.94 | 1.94 | 2.85 | 3.59 |
| Total liabilities | -5.91 | -3.94 | -1.94 | -1.94 | -2.85 | -3.59 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:00 17-Nov-09 | Option to acquire control of Ashbourne |
| 13:47 10-Nov-09 | Payment of Dividends and Issue of Warrants |
| 07:00 09-Nov-09 | Issue of Equity |
| 12:31 27-Oct-09 | Result of AGM |
| 07:00 27-Oct-09 | AGM Statement |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
SAVILE GRP price
© 2009 London Stock Exchange plc. All rights reserved