London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

RPS  RPS GROUP PLC  ORD 3P
RPS GRP.  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
196.00 +3.40 +1.76% 196.00 196.10 936,007 197.45 186.71 196.00 on 29-Jul-2010
As at 30-Jul-2010 05:01:02 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:35:04  29-Jul-10 197.45 2,127 4,199.72 O
16:35:04  29-Jul-10 196.46 10,145 19,930.47 O
16:42:35  29-Jul-10 194.15 74,180 144,020.47 NT
16:40:05  29-Jul-10 194.15 74,180 144,017.43 C
16:42:06  29-Jul-10 196.05 30,598 59,987.59 NT

Trading Information
30-Jul-2010
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0759476
ISIN number GB0007594764
Latest news stories
More
Time/Date Headline
12:26 29-Jul-10    Director/PDMR Shareholding
07:00 29-Jul-10    Interim Results
11:29 16-Jul-10    Holding(s) in Company
10:51 12-Jul-10    Holding(s) in Company
08:13 06-Jul-10    Additional Listing

Company Information
Updated Monthly
Company address Centurion Court, 85 Milton Park, Abingdon, OX14 4RY, United Kingdom
Company website http://www.rpsplc.co.uk
Market cap(in millions)* £ 421.92
Listing/Admission to trading 10 Apr 1995
Trading system SETS
Market MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


RPS GRP. price