| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 35.99 |
 -0.02 |
-0.04% | 35.98 | 36.00 | 129,782,933 | 36.54 | 35.01 | 36.00 on 20-Nov-2009 |
As at 21-Nov-2009 01:53:41 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:38:43 20-Nov-09 | 35.88 | 330,000 | 118,404.00 | NT |
| 16:38:48 20-Nov-09 | 35.88 | 330,000 | 118,419.84 | C |
| 16:43:50 20-Nov-09 | 35.63 | 1,262,494 | 449,773.59 | NT |
| 16:42:18 20-Nov-09 | 35.54 | 243,216 | 86,445.29 | NT |
| 15:50:05 20-Nov-09 | 35.85 | 13,837 | 4,960.56 | NT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Banks |
| FTSE sub-sector | Banks |
| Country of share register | GB |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 100,000 |
| SEDOL | 0754783 |
| ISIN number | GB0007547838 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -11,891.00 | -54,033.00 | -14,435.00 | -12,480.00 | -11,946.00 |
| P/L for the financial year | -496.00 | -23,541.00 | 7,549.00 | 6,393.00 | 5,501.00 |
| Retained profit/loss | -1,042.00 | -26,449.00 | 4,259.00 | 3,732.00 | 3,465.00 |
| Total assets | 1,818,923.00 | 2,401,652.00 | 1,900,519.00 | 871,432.00 | 776,827.00 |
| Total liabilities | -1,818,923.00 | -2,401,652.00 | -1,900,519.00 | -871,432.00 | -776,827.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 18:06 19-Nov-09 | Publication of Prospectus |
| 18:05 19-Nov-09 | Registration Document |
| 18:04 19-Nov-09 | Publication of Prospectus |
| 14:03 19-Nov-09 | Director/PDMR Shareholding |
| 16:27 13-Nov-09 | Holding(s) in Company |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
ROYAL BANK SCOT price
© 2009 London Stock Exchange plc. All rights reserved