London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

KWL  KEWILL PLC  ORD 1P
KEWILL  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market

Price +/- % +/- Bid Offer Volume High Low Last close
96.25 +0.50 +0.52% 96.25 97.50 25,527 98.52 98.25 95.75 on 01-Sep-2010
As at 02-Sep-2010 15:04:37 - All data delayed by at least 15 minutes.

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
13:48:00 96.25 2,439 2,347.54 AT
13:28:04 98.52 6,000 5,911.41 O
13:26:17 98.31 2,000 1,966.26 O
13:24:34 98.31 2,000 1,966.25 O
13:21:16 98.25 1,506 1,479.64 O

Trading Information
02-Sep-2010
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK 100,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,500
SEDOL 0738334
ISIN number GB0007383341
Latest news stories
More
Time/Date Headline
14:18 10-Aug-10    End of Offer Period
11:42 02-Aug-10    Form 8.3 - Kewill Plc
10:42 30-Jul-10    Form 8.3 - Kewill Plc
10:16 29-Jul-10    Form 8.3 - Kewill Plc
11:32 28-Jul-10    Result of AGM

Company Information
Updated Monthly
Company address 1st Floor Bramley House, The Guildway, Old Portsmouth Road, Guildford, GU3 1LR, United Kingdom
Company website http://www.kewill.com
Market cap(in millions)* £ 85.77
Listing/Admission to trading 28 Sep 1995
Trading system SETS
Market MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated:



Sponsored links


KEWILL price