| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 143,634 | 12.00 | 11.75 | 12.00 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:19:10 20-Nov-09 | 11.75 | 10,663 | 1,252.90 | AT |
| 16:19:10 20-Nov-09 | 11.75 | 10,000 | 1,175.00 | AT |
| 16:18:09 20-Nov-09 | 12.00 | 10,000 | 1,200.00 | AT |
| 16:18:09 20-Nov-09 | 12.00 | 5,000 | 600.00 | AT |
| 15:44:46 20-Nov-09 | 11.77 | 20,663 | 2,432.86 | O |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE techMARK 100,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT) |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Software |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 50,000 |
| SEDOL | 0687209 |
| ISIN number | GB0006872096 |
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -73.79 | -144.11 | -101.87 | -72.28 | -72.35 | -59.79 |
| P/L for the financial year | -0.05 | -6.83 | 7.16 | 6.41 | -12.92 | 0.34 |
| Retained profit/loss | -0.38 | -9.74 | 6.60 | 6.41 | -12.92 | 0.34 |
| Total assets | 228.81 | 198.34 | 173.76 | 95.59 | 57.54 | 72.10 |
| Total liabilities | -228.81 | -198.34 | -173.76 | -95.59 | -57.54 | -72.10 |
| Time/Date | Headline |
|---|---|
| 15:27 17-Nov-09 | Notice of Results |
| 09:33 13-Nov-09 | Holding(s) in Company |
| 12:57 10-Nov-09 | Board Change |
| 10:12 05-Nov-09 | Holding(s) in Company |
| 07:00 16-Oct-09 | Contract Win |