| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 533.50 | +3.00 | +0.57% | 533.50 | 534.00 | 704,045 | 538.25 | 526.75 | 533.50 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:05:56 20-Nov-09 | 535.00 | 71,350 | 381,722.50 | OK |
| 16:38:43 20-Nov-09 | 531.71 | 5,000 | 26,585.50 | NT |
| 16:38:48 20-Nov-09 | 531.71 | 5,000 | 26,585.50 | C |
| 16:38:48 20-Nov-09 | 531.71 | 5,000 | 26,585.50 | NT |
| 16:35:15 20-Nov-09 | 533.50 | 9,170 | 48,921.95 | UT |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350 |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0577485 |
| ISIN number | GB0005774855 |
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - | - |
| P/L for the financial year | - | - | - | - | - |
| Retained profit/loss | - | -775.53 | 463.48 | 200.58 | 258.03 |
| Total assets | 792.83 | 596.78 | 1,273.99 | 883.12 | 672.62 |
| Total liabilities | -792.83 | -596.78 | -1,273.99 | -883.12 | -672.62 |
| Time/Date | Headline |
|---|---|
| 16:23 20-Nov-09 | Net Asset Value(s) |
| 14:40 19-Nov-09 | Net Asset Value(s) |
| 15:57 18-Nov-09 | Net Asset Value(s) |
| 16:46 17-Nov-09 | Net Asset Value(s) |
| 16:25 16-Nov-09 | Net Asset Value(s) |