| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 112.75 | -1.50 | -1.31% | 112.75 | 114.00 | 38,665 | 112.75 | 111.25 | 112.75 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:23 20-Nov-09 | 112.75 | 9,845 | 11,100.24 | UT |
| 16:29:15 20-Nov-09 | 112.25 | 160 | 179.60 | AT |
| 16:29:15 20-Nov-09 | 112.25 | 3,339 | 3,748.03 | AT |
| 12:07:28 20-Nov-09 | 111.25 | 10,000 | 11,125.00 | AT |
| 11:46:04 20-Nov-09 | 111.50 | 14,366 | 16,018.09 | O |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0537241 |
| ISIN number | GB0005372411 |
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - | - | - |
| P/L for the financial year | 22.02 | 4.22 | 3.44 | 3.29 | 4.64 | 19.88 |
| Retained profit/loss | 22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.05 |
| Total assets | 131.42 | 126.17 | 199.95 | 197.66 | 181.59 | 153.41 |
| Total liabilities | -131.42 | -126.17 | -199.95 | -197.66 | -181.59 | -153.41 |
| Time/Date | Headline |
|---|---|
| 13:24 20-Nov-09 | Net Asset Value(s) |
| 12:43 19-Nov-09 | Net Asset Value(s) |
| 17:12 18-Nov-09 | Interim Management Statement |
| 17:04 18-Nov-09 | Transaction in Own Shares |
| 12:10 18-Nov-09 | Net Asset Value(s) |