| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 1,730.00 | +16.00 | +0.93% | 1,730.00 | 1,731.00 | 4,606,764 | 1,733.50 | 1,720.00 | 1,730.00 on 20-Nov-2009 |
As at 20-Nov-2009 22:57:21 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:38:43 20-Nov-09 | 1,728.02 | 22,800 | 393,988.56 | NT |
| 16:38:48 20-Nov-09 | 1,728.02 | 22,800 | 393,988.15 | C |
| 16:43:53 20-Nov-09 | 1,729.00 | 87,383 | 1,510,852.07 | NT |
| 16:38:48 20-Nov-09 | 1,728.02 | 22,800 | 393,988.15 | NT |
| 16:37:39 20-Nov-09 | 1,730.00 | 2,641 | 45,689.30 | NT |
Trading Information
| 20-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Beverages |
| FTSE sub-sector | Brewers |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | 0483548 |
| ISIN number | GB0004835483 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | USD | USD | USD | USD | USD | USD | USD |
| Total op. expenses | -7,632.00 | -15,555.00 | -18,232.00 | -15,593.00 | -12,915.00 | - | -10,545.00 |
| P/L for the financial year | 973.00 | 1,881.00 | 2,023.00 | 1,649.00 | 1,440.00 | 1,141.00 | 1,521.00 |
| Retained profit/loss | - | 1,004.00 | 1,254.00 | 968.00 | 920.00 | 668.00 | 1,108.00 |
| Total assets | 37,165.00 | 31,619.00 | 35,813.00 | 28,736.00 | 26,776.00 | 15,228.00 | 15,647.00 |
| Total liabilities | -37,165.00 | -31,619.00 | -35,813.00 | -28,736.00 | -26,776.00 | -15,228.00 | -15,647.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:00 19-Nov-09 | Half Yearly Report |
| 09:45 18-Nov-09 | Director Declaration |
| 12:00 04-Nov-09 | MillerCoors Third Quarter Earnings |
| 10:00 30-Oct-09 | Total Voting Rights |
| 15:00 22-Oct-09 | Blocklisting Interim Review |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2009
SABMILLER price
© 2009 London Stock Exchange plc. All rights reserved